Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 10:40:4800,001012 002,00912 100,00712 500,00513 326,0013 646,00515 950,0060,0000,0000,000
04.03.2026 10:40:4400,001012 002,00912 100,00712 500,00513 326,0015 950,0010,0000,0000,0000,000
04.03.2026 10:40:4400,001012 002,00912 100,00712 500,00513 326,0015 950,0010,0000,0000,0000,000
04.03.2026 10:40:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:40:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:40:4300,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:37:0200,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:37:0000,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:37:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:37:0000,0000,00512 002,00412 100,00212 500,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:35:3200,001012 002,00912 100,00712 500,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:35:2900,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 10:35:2900,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 10:35:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:35:2900,0000,00512 002,00412 100,00212 500,0013 656,00515 950,0060,0000,0000,000
04.03.2026 10:34:4800,001012 002,00912 100,00712 500,00513 336,0013 656,00515 950,0060,0000,0000,000
04.03.2026 10:34:4500,001012 002,00912 100,00712 500,00513 336,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:4500,001012 002,00912 100,00712 500,00513 336,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:4500,0000,00512 002,00412 100,00212 500,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:34:3000,001012 002,00912 100,00712 500,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:34:0000,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:34:0000,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:34:0000,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:33:1700,001012 002,00912 100,00712 500,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:33:1500,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 10:33:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:33:1400,0000,00512 002,00412 100,00212 500,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:32:3200,001012 002,00912 100,00712 500,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:32:3200,001012 002,00912 100,00712 500,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 10:32:2900,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 10:32:2900,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 10:32:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:32:2900,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:31:0100,001012 002,00912 100,00712 500,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:30:5800,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 10:30:5800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:30:5800,0000,00512 002,00412 100,00212 500,0013 666,00515 950,0060,0000,0000,000
04.03.2026 10:30:5800,0000,00512 002,00412 100,00212 500,0013 666,00515 950,0060,0000,0000,000
04.03.2026 10:30:1600,001012 002,00912 100,00712 500,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 10:30:1300,001012 002,00912 100,00712 500,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 10:30:1300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:30:1300,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:29:3000,001012 002,00912 100,00712 500,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 10:29:2800,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 10:29:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:29:2800,0000,00512 002,00412 100,00212 500,0013 666,00515 950,0060,0000,0000,000
04.03.2026 10:28:4800,001012 002,00912 100,00712 500,00513 346,0013 666,00515 950,0060,0000,0000,000